2017-10-21T20:59:03.546Z|I-OCEAN7-304-0616641|  24.31  13.790  39.119  32.556 1500.3079 03:50:43.90M
2017-10-21T20:59:08.612Z|I-OCEAN7-304-0616641|  24.23  13.790  39.175  32.608 1500.3682 03:50:48.96M
2017-10-21T20:59:13.676Z|I-OCEAN7-304-0616641|  24.31  13.790  39.014  32.458 1500.1935 03:50:54.05M
2017-10-21T20:59:18.740Z|I-OCEAN7-304-0616641|  24.22  13.790  39.093  32.531 1500.2784 03:50:59.11M
2017-10-21T20:59:23.804Z|I-OCEAN7-304-0616641|  24.22  13.790  39.130  32.566 1500.3203 03:51:04.18M
2017-10-21T20:59:28.867Z|I-OCEAN7-304-0616641|  24.28  13.790  39.131  32.566 1500.3214 03:51:09.24M
2017-10-21T20:59:33.936Z|I-OCEAN7-304-0616641|  24.27  13.790  39.069  32.509 1500.2546 03:51:14.30M
2017-10-21T20:59:38.999Z|I-OCEAN7-304-0616641|  24.18  13.791  39.145  32.579 1500.3357 03:51:19.37M
2017-10-21T20:59:44.063Z|I-OCEAN7-304-0616641|  24.24  13.791  39.112  32.548 1500.3005 03:51:24.43M
2017-10-21T20:59:49.128Z|I-OCEAN7-304-0616641|  24.24  13.791  39.132  32.568 1500.3234 03:51:29.49M
2017-10-21T20:59:54.192Z|I-OCEAN7-304-0616641|  24.24  13.791  39.021  32.464 1500.2017 03:51:34.56M
2017-10-21T20:59:59.257Z|I-OCEAN7-304-0616641|  24.24  13.791  39.064  32.505 1500.2487 03:51:39.62M