2017-10-21T20:57:02.253Z|I-OCEAN7-304-0616641|  24.28  13.789  39.162  32.596 1500.3531 03:48:42.60M
2017-10-21T20:57:07.318Z|I-OCEAN7-304-0616641|  24.23  13.789  39.132  32.569 1500.3188 03:48:47.67M
2017-10-21T20:57:12.383Z|I-OCEAN7-304-0616641|  24.23  13.789  39.095  32.535 1500.2787 03:48:52.73M
2017-10-21T20:57:17.448Z|I-OCEAN7-304-0616641|  24.27  13.789  39.087  32.527 1500.2699 03:48:57.80M
2017-10-21T20:57:22.512Z|I-OCEAN7-304-0616641|  24.22  13.789  39.085  32.525 1500.2681 03:49:02.86M
2017-10-21T20:57:27.575Z|I-OCEAN7-304-0616641|  24.33  13.789  39.053  32.495 1500.2340 03:49:07.93M
2017-10-21T20:57:32.641Z|I-OCEAN7-304-0616641|  24.26  13.789  39.053  32.495 1500.2336 03:49:13.01M
2017-10-21T20:57:37.445Z|I-OCEAN7-304-0616641|  24.26  13.790  39.106  32.544 1500.2927 03:49:18.07M
2017-10-21T20:57:42.511Z|I-OCEAN7-304-0616641|  24.26  13.790  39.097  32.535 1500.2842 03:49:22.86M
2017-10-21T20:57:47.575Z|I-OCEAN7-304-0616641|  24.18  13.791  39.128  32.564 1500.3177 03:49:27.93M
2017-10-21T20:57:52.640Z|I-OCEAN7-304-0616641|  24.30  13.791  39.128  32.564 1500.3204 03:49:33.01M
2017-10-21T20:57:57.703Z|I-OCEAN7-304-0616641|  24.23  13.791  39.190  32.620 1500.3866 03:49:38.07M