2017-10-21T20:55:00.700Z|I-OCEAN7-304-0616641|  24.29  13.789  39.154  32.589 1500.3435 03:46:41.06M
2017-10-21T20:55:05.765Z|I-OCEAN7-304-0616641|  24.33  13.793  39.154  32.586 1500.3538 03:46:46.12M
2017-10-21T20:55:10.829Z|I-OCEAN7-304-0616641|  24.27  13.793  39.166  32.597 1500.3668 03:46:51.18M
2017-10-21T20:55:15.893Z|I-OCEAN7-304-0616641|  24.31  13.794  39.168  32.598 1500.3700 03:46:56.25M
2017-10-21T20:55:20.959Z|I-OCEAN7-304-0616641|  24.32  13.794  39.121  32.554 1500.3204 03:47:01.31M
2017-10-21T20:55:26.024Z|I-OCEAN7-304-0616641|  24.28  13.794  39.113  32.547 1500.3114 03:47:06.37M
2017-10-21T20:55:31.088Z|I-OCEAN7-304-0616641|  24.34  13.795  39.068  32.505 1500.2642 03:47:11.44M
2017-10-21T20:55:36.155Z|I-OCEAN7-304-0616641|  24.15  13.795  39.060  32.497 1500.2526 03:47:16.50M
2017-10-21T20:55:41.218Z|I-OCEAN7-304-0616641|  24.30  13.795  39.159  32.589 1500.3634 03:47:21.57M
2017-10-21T20:55:46.283Z|I-OCEAN7-304-0616641|  24.30  13.795  39.077  32.513 1500.2732 03:47:26.63M
2017-10-21T20:55:51.347Z|I-OCEAN7-304-0616641|  24.32  13.794  39.044  32.483 1500.2368 03:47:31.69M
2017-10-21T20:55:56.411Z|I-OCEAN7-304-0616641|  24.32  13.794  39.034  32.474 1500.2250 03:47:36.76M