2017-10-21T20:53:04.213Z|I-OCEAN7-304-0616641|  24.27  13.790  39.124  32.560 1500.3120 03:44:44.55M
2017-10-21T20:53:09.279Z|I-OCEAN7-304-0616641|  24.34  13.789  39.117  32.555 1500.3055 03:44:49.62M
2017-10-21T20:53:14.339Z|I-OCEAN7-304-0616641|  24.28  13.790  39.138  32.573 1500.3293 03:44:54.68M
2017-10-21T20:53:19.408Z|I-OCEAN7-304-0616641|  24.28  13.790  39.139  32.574 1500.3300 03:44:59.74M
2017-10-21T20:53:24.470Z|I-OCEAN7-304-0616641|  24.32  13.790  39.120  32.556 1500.3104 03:45:04.81M
2017-10-21T20:53:29.533Z|I-OCEAN7-304-0616641|  24.31  13.790  39.112  32.549 1500.3011 03:45:09.87M
2017-10-21T20:53:34.597Z|I-OCEAN7-304-0616641|  24.31  13.789  39.099  32.538 1500.2828 03:45:14.93M
2017-10-21T20:53:39.667Z|I-OCEAN7-304-0616641|  24.30  13.788  39.084  32.525 1500.2656 03:45:20.01M
2017-10-21T20:53:44.731Z|I-OCEAN7-304-0616641|  24.35  13.787  39.112  32.552 1500.2950 03:45:25.08M
2017-10-21T20:53:49.794Z|I-OCEAN7-304-0616641|  24.29  13.787  39.102  32.542 1500.2832 03:45:30.15M
2017-10-21T20:53:54.857Z|I-OCEAN7-304-0616641|  24.36  13.787  39.102  32.542 1500.2842 03:45:35.21M
2017-10-21T20:53:59.925Z|I-OCEAN7-304-0616641|  24.36  13.787  39.074  32.516 1500.2539 03:45:40.27M