2017-10-21T20:51:02.920Z|I-OCEAN7-304-0616641|  24.37  13.789  39.135  32.571 1500.3248 03:42:43.26M
2017-10-21T20:51:07.985Z|I-OCEAN7-304-0616641|  24.38  13.789  39.085  32.526 1500.2701 03:42:48.32M
2017-10-21T20:51:13.050Z|I-OCEAN7-304-0616641|  24.32  13.789  39.085  32.526 1500.2689 03:42:53.38M
2017-10-21T20:51:18.113Z|I-OCEAN7-304-0616641|  24.33  13.789  39.171  32.605 1500.3621 03:42:58.45M
2017-10-21T20:51:23.175Z|I-OCEAN7-304-0616641|  24.33  13.788  39.110  32.549 1500.2955 03:43:03.51M
2017-10-21T20:51:28.240Z|I-OCEAN7-304-0616641|  24.32  13.788  39.111  32.550 1500.2950 03:43:08.57M
2017-10-21T20:51:33.308Z|I-OCEAN7-304-0616641|  24.32  13.788  39.124  32.562 1500.3080 03:43:13.64M
2017-10-21T20:51:38.111Z|I-OCEAN7-304-0616641|  24.33  13.789  39.076  32.517 1500.2598 03:43:18.70M
2017-10-21T20:51:43.177Z|I-OCEAN7-304-0616641|  24.33  13.789  39.076  32.517 1500.2601 03:43:23.51M
2017-10-21T20:51:48.241Z|I-OCEAN7-304-0616641|  24.32  13.789  39.052  32.494 1500.2345 03:43:28.57M
2017-10-21T20:51:53.305Z|I-OCEAN7-304-0616641|  24.35  13.789  39.053  32.495 1500.2356 03:43:33.64M
2017-10-21T20:51:58.370Z|I-OCEAN7-304-0616641|  24.35  13.789  39.101  32.540 1500.2880 03:43:38.70M