2017-10-21T20:46:04.361Z|I-OCEAN7-304-0616641|  24.48  13.788  39.145  32.582 1500.3352 03:37:44.67M
2017-10-21T20:46:09.426Z|I-OCEAN7-304-0616641|  24.48  13.788  39.113  32.552 1500.3002 03:37:49.73M
2017-10-21T20:46:14.492Z|I-OCEAN7-304-0616641|  24.42  13.788  39.113  32.552 1500.2993 03:37:54.80M
2017-10-21T20:46:19.559Z|I-OCEAN7-304-0616641|  24.42  13.788  39.057  32.500 1500.2385 03:37:59.86M
2017-10-21T20:46:24.620Z|I-OCEAN7-304-0616641|  24.49  13.788  39.095  32.536 1500.2810 03:38:04.93M
2017-10-21T20:46:29.688Z|I-OCEAN7-304-0616641|  24.48  13.788  39.105  32.544 1500.2913 03:38:10.01M
2017-10-21T20:46:34.749Z|I-OCEAN7-304-0616641|  24.42  13.788  39.104  32.543 1500.2904 03:38:15.08M
2017-10-21T20:46:39.814Z|I-OCEAN7-304-0616641|  24.42  13.789  39.103  32.542 1500.2893 03:38:20.13M
2017-10-21T20:46:44.880Z|I-OCEAN7-304-0616641|  24.37  13.789  39.103  32.542 1500.2887 03:38:25.20M
2017-10-21T20:46:49.945Z|I-OCEAN7-304-0616641|  24.50  13.788  39.119  32.558 1500.3080 03:38:30.26M
2017-10-21T20:46:55.011Z|I-OCEAN7-304-0616641|  24.36  13.788  39.118  32.557 1500.3041 03:38:35.33M