2017-10-21T20:42:01.517Z|I-OCEAN7-304-0616641|  24.54  13.785  39.127  32.567 1500.3086 03:33:41.80M
2017-10-21T20:42:06.579Z|I-OCEAN7-304-0616641|  24.48  13.784  39.179  32.616 1500.3627 03:33:46.87M
2017-10-21T20:42:11.647Z|I-OCEAN7-304-0616641|  24.49  13.786  39.185  32.621 1500.3737 03:33:51.93M
2017-10-21T20:42:16.710Z|I-OCEAN7-304-0616641|  24.53  13.790  39.160  32.593 1500.3562 03:33:57.02M
2017-10-21T20:42:21.776Z|I-OCEAN7-304-0616641|  24.45  13.790  39.124  32.560 1500.3168 03:34:02.08M
2017-10-21T20:42:26.841Z|I-OCEAN7-304-0616641|  24.55  13.791  39.123  32.559 1500.3181 03:34:07.15M
2017-10-21T20:42:31.906Z|I-OCEAN7-304-0616641|  24.50  13.791  39.163  32.596 1500.3607 03:34:12.21M
2017-10-21T20:42:36.967Z|I-OCEAN7-304-0616641|  24.56  13.791  39.129  32.565 1500.3251 03:34:17.27M
2017-10-21T20:42:42.034Z|I-OCEAN7-304-0616641|  24.49  13.791  39.135  32.570 1500.3304 03:34:22.33M
2017-10-21T20:42:47.100Z|I-OCEAN7-304-0616641|  24.54  13.791  39.164  32.597 1500.3636 03:34:27.40M
2017-10-21T20:42:52.165Z|I-OCEAN7-304-0616641|  24.48  13.791  39.143  32.578 1500.3402 03:34:32.46M
2017-10-21T20:42:57.229Z|I-OCEAN7-304-0616641|  24.48  13.791  39.094  32.532 1500.2855 03:34:37.53M