2017-10-21T20:40:05.024Z|I-OCEAN7-304-0616641|  24.64  13.788  39.072  32.513 1500.2578 03:31:45.32M
2017-10-21T20:40:10.090Z|I-OCEAN7-304-0616641|  24.59  13.788  39.073  32.514 1500.2581 03:31:50.38M
2017-10-21T20:40:15.154Z|I-OCEAN7-304-0616641|  24.54  13.788  39.070  32.512 1500.2538 03:31:55.45M
2017-10-21T20:40:20.218Z|I-OCEAN7-304-0616641|  24.55  13.788  39.069  32.511 1500.2526 03:32:00.51M
2017-10-21T20:40:25.285Z|I-OCEAN7-304-0616641|  24.51  13.788  39.073  32.515 1500.2560 03:32:05.57M
2017-10-21T20:40:30.351Z|I-OCEAN7-304-0616641|  24.59  13.787  39.194  32.628 1500.3882 03:32:10.64M
2017-10-21T20:40:35.417Z|I-OCEAN7-304-0616641|  24.49  13.787  39.106  32.547 1500.2902 03:32:15.70M
2017-10-21T20:40:40.479Z|I-OCEAN7-304-0616641|  24.54  13.787  39.137  32.575 1500.3237 03:32:20.77M
2017-10-21T20:40:45.542Z|I-OCEAN7-304-0616641|  24.54  13.787  39.167  32.603 1500.3575 03:32:25.83M
2017-10-21T20:40:50.608Z|I-OCEAN7-304-0616641|  24.55  13.787  39.199  32.633 1500.3925 03:32:30.89M
2017-10-21T20:40:55.673Z|I-OCEAN7-304-0616641|  24.54  13.787  39.200  32.634 1500.3923 03:32:35.96M