2017-10-21T20:38:03.729Z|I-OCEAN7-304-0616641|  24.50  13.788  39.018  32.464 1500.1956 03:29:44.02M
2017-10-21T20:38:08.795Z|I-OCEAN7-304-0616641|  24.56  13.788  39.017  32.463 1500.1964 03:29:49.09M
2017-10-21T20:38:13.858Z|I-OCEAN7-304-0616641|  24.48  13.787  39.021  32.468 1500.1965 03:29:54.15M
2017-10-21T20:38:18.925Z|I-OCEAN7-304-0616641|  24.59  13.786  39.032  32.478 1500.2100 03:29:59.22M
2017-10-21T20:38:23.988Z|I-OCEAN7-304-0616641|  24.52  13.786  39.087  32.530 1500.2683 03:30:04.28M
2017-10-21T20:38:29.054Z|I-OCEAN7-304-0616641|  24.52  13.786  39.097  32.539 1500.2771 03:30:09.34M
2017-10-21T20:38:34.117Z|I-OCEAN7-304-0616641|  24.60  13.785  39.022  32.469 1500.1964 03:30:14.41M
2017-10-21T20:38:39.181Z|I-OCEAN7-304-0616641|  24.59  13.786  39.032  32.479 1500.2079 03:30:19.47M
2017-10-21T20:38:44.249Z|I-OCEAN7-304-0616641|  24.58  13.786  39.048  32.494 1500.2256 03:30:24.53M
2017-10-21T20:38:49.313Z|I-OCEAN7-304-0616641|  24.66  13.785  39.117  32.558 1500.3010 03:30:29.60M
2017-10-21T20:38:54.379Z|I-OCEAN7-304-0616641|  24.49  13.785  39.117  32.558 1500.2986 03:30:34.66M
2017-10-21T20:38:59.444Z|I-OCEAN7-304-0616641|  24.63  13.786  39.233  32.665 1500.4276 03:30:39.73M