2017-10-21T20:35:01.917Z|I-OCEAN7-304-0616641|  24.49  13.788  39.066  32.508 1500.2479 03:26:42.20M
2017-10-21T20:35:06.981Z|I-OCEAN7-304-0616641|  24.61  13.788  39.105  32.545 1500.2935 03:26:47.27M
2017-10-21T20:35:12.047Z|I-OCEAN7-304-0616641|  24.65  13.788  39.157  32.592 1500.3503 03:26:52.33M
2017-10-21T20:35:16.851Z|I-OCEAN7-304-0616641|  24.65  13.788  39.088  32.528 1500.2754 03:26:57.39M
2017-10-21T20:35:21.916Z|I-OCEAN7-304-0616641|  24.60  13.788  39.080  32.521 1500.2660 03:27:02.20M
2017-10-21T20:35:26.978Z|I-OCEAN7-304-0616641|  24.60  13.788  39.041  32.485 1500.2231 03:27:07.26M
2017-10-21T20:35:32.045Z|I-OCEAN7-304-0616641|  24.62  13.788  39.040  32.484 1500.2233 03:27:12.33M
2017-10-21T20:35:36.850Z|I-OCEAN7-304-0616641|  24.62  13.788  39.044  32.488 1500.2269 03:27:17.39M
2017-10-21T20:35:41.912Z|I-OCEAN7-304-0616641|  24.65  13.788  39.041  32.485 1500.2236 03:27:22.20M
2017-10-21T20:35:46.979Z|I-OCEAN7-304-0616641|  24.65  13.788  39.074  32.516 1500.2592 03:27:27.26M
2017-10-21T20:35:52.044Z|I-OCEAN7-304-0616641|  24.58  13.787  39.074  32.516 1500.2574 03:27:32.33M
2017-10-21T20:35:57.110Z|I-OCEAN7-304-0616641|  24.63  13.787  39.178  32.612 1500.3713 03:27:37.39M