2017-10-21T20:33:00.361Z|I-OCEAN7-304-0616641|  24.62  13.786  39.047  32.493 1500.2256 03:24:40.63M
2017-10-21T20:33:05.425Z|I-OCEAN7-304-0616641|  24.62  13.786  39.107  32.548 1500.2916 03:24:45.70M
2017-10-21T20:33:10.488Z|I-OCEAN7-304-0616641|  24.62  13.786  39.063  32.507 1500.2433 03:24:50.76M
2017-10-21T20:33:15.554Z|I-OCEAN7-304-0616641|  24.63  13.786  39.040  32.486 1500.2181 03:24:55.82M
2017-10-21T20:33:20.617Z|I-OCEAN7-304-0616641|  24.63  13.786  39.150  32.588 1500.3375 03:25:00.89M
2017-10-21T20:33:25.686Z|I-OCEAN7-304-0616641|  24.63  13.786  39.149  32.587 1500.3373 03:25:05.95M
2017-10-21T20:33:30.750Z|I-OCEAN7-304-0616641|  24.59  13.786  39.070  32.513 1500.2502 03:25:11.04M
2017-10-21T20:33:35.815Z|I-OCEAN7-304-0616641|  24.64  13.786  39.081  32.523 1500.2629 03:25:16.10M
2017-10-21T20:33:40.880Z|I-OCEAN7-304-0616641|  24.65  13.786  39.066  32.510 1500.2476 03:25:21.16M
2017-10-21T20:33:45.946Z|I-OCEAN7-304-0616641|  24.65  13.786  39.057  32.501 1500.2374 03:25:26.23M
2017-10-21T20:33:51.007Z|I-OCEAN7-304-0616641|  24.59  13.786  39.091  32.533 1500.2737 03:25:31.29M
2017-10-21T20:33:56.074Z|I-OCEAN7-304-0616641|  24.68  13.786  39.091  32.533 1500.2758 03:25:36.35M