2017-10-21T20:29:02.835Z|I-OCEAN7-304-0616641|  24.72  13.783  39.120  32.563 1500.2998 03:20:43.11M
2017-10-21T20:29:07.899Z|I-OCEAN7-304-0616641|  24.68  13.783  39.122  32.565 1500.3021 03:20:48.17M
2017-10-21T20:29:12.963Z|I-OCEAN7-304-0616641|  24.73  13.783  39.193  32.630 1500.3806 03:20:53.23M
2017-10-21T20:29:18.028Z|I-OCEAN7-304-0616641|  24.73  13.784  39.216  32.651 1500.4063 03:20:58.30M
2017-10-21T20:29:23.094Z|I-OCEAN7-304-0616641|  24.72  13.784  39.239  32.672 1500.4324 03:21:03.36M
2017-10-21T20:29:28.155Z|I-OCEAN7-304-0616641|  24.72  13.785  39.184  32.621 1500.3738 03:21:08.43M
2017-10-21T20:29:33.220Z|I-OCEAN7-304-0616641|  24.71  13.785  39.185  32.621 1500.3756 03:21:13.49M
2017-10-21T20:29:38.288Z|I-OCEAN7-304-0616641|  24.74  13.786  39.185  32.621 1500.3784 03:21:18.55M
2017-10-21T20:29:43.353Z|I-OCEAN7-304-0616641|  24.73  13.786  39.167  32.603 1500.3585 03:21:23.62M
2017-10-21T20:29:48.418Z|I-OCEAN7-304-0616641|  24.73  13.786  39.136  32.575 1500.3260 03:21:28.68M
2017-10-21T20:29:53.482Z|I-OCEAN7-304-0616641|  24.78  13.787  39.136  32.574 1500.3271 03:21:33.74M
2017-10-21T20:29:58.548Z|I-OCEAN7-304-0616641|  24.69  13.787  39.077  32.519 1500.2616 03:21:38.81M