2017-10-21T20:27:01.277Z|I-OCEAN7-304-0616641|  24.82  13.784  39.229  32.663 1500.4225 03:18:41.54M
2017-10-21T20:27:06.344Z|I-OCEAN7-304-0616641|  24.82  13.784  39.211  32.646 1500.4021 03:18:46.60M
2017-10-21T20:27:11.408Z|I-OCEAN7-304-0616641|  24.70  13.783  39.243  32.677 1500.4348 03:18:51.67M
2017-10-21T20:27:16.474Z|I-OCEAN7-304-0616641|  24.83  13.783  39.212  32.647 1500.4023 03:18:56.73M
2017-10-21T20:27:21.538Z|I-OCEAN7-304-0616641|  24.75  13.783  39.161  32.600 1500.3455 03:19:01.79M
2017-10-21T20:27:26.601Z|I-OCEAN7-304-0616641|  24.77  13.783  39.182  32.619 1500.3689 03:19:06.86M
2017-10-21T20:27:31.667Z|I-OCEAN7-304-0616641|  24.77  13.784  39.182  32.620 1500.3698 03:19:11.92M
2017-10-21T20:27:36.730Z|I-OCEAN7-304-0616641|  24.73  13.784  39.182  32.619 1500.3698 03:19:17.00M
2017-10-21T20:27:41.796Z|I-OCEAN7-304-0616641|  24.74  13.784  39.204  32.639 1500.3933 03:19:22.06M
2017-10-21T20:27:46.862Z|I-OCEAN7-304-0616641|  24.77  13.787  39.197  32.630 1500.3939 03:19:27.13M
2017-10-21T20:27:51.926Z|I-OCEAN7-304-0616641|  24.72  13.787  39.106  32.546 1500.2947 03:19:32.20M
2017-10-21T20:27:56.991Z|I-OCEAN7-304-0616641|  24.74  13.787  39.159  32.595 1500.3529 03:19:37.26M