2017-10-21T20:25:04.784Z|I-OCEAN7-304-0616641|  24.81  13.784  39.136  32.576 1500.3219 03:16:45.05M
2017-10-21T20:25:09.850Z|I-OCEAN7-304-0616641|  24.80  13.784  39.135  32.576 1500.3204 03:16:50.11M
2017-10-21T20:25:14.916Z|I-OCEAN7-304-0616641|  24.79  13.784  39.169  32.607 1500.3582 03:16:55.18M
2017-10-21T20:25:19.981Z|I-OCEAN7-304-0616641|  24.79  13.784  39.180  32.617 1500.3696 03:17:00.24M
2017-10-21T20:25:25.045Z|I-OCEAN7-304-0616641|  24.81  13.787  39.120  32.559 1500.3094 03:17:05.31M
2017-10-21T20:25:30.110Z|I-OCEAN7-304-0616641|  24.80  13.786  39.120  32.559 1500.3086 03:17:10.37M
2017-10-21T20:25:35.175Z|I-OCEAN7-304-0616641|  24.79  13.786  39.107  32.548 1500.2953 03:17:15.43M
2017-10-21T20:25:40.240Z|I-OCEAN7-304-0616641|  24.79  13.786  39.143  32.581 1500.3334 03:17:20.50M
2017-10-21T20:25:45.304Z|I-OCEAN7-304-0616641|  24.79  13.786  39.152  32.590 1500.3439 03:17:25.56M
2017-10-21T20:25:50.368Z|I-OCEAN7-304-0616641|  24.78  13.786  39.155  32.593 1500.3464 03:17:30.62M
2017-10-21T20:25:55.436Z|I-OCEAN7-304-0616641|  24.78  13.786  39.155  32.592 1500.3458 03:17:35.69M