2017-10-21T20:22:02.714Z|I-OCEAN7-304-0616641|  24.85  13.786  39.172  32.608 1500.3651 03:13:42.95M
2017-10-21T20:22:07.778Z|I-OCEAN7-304-0616641|  24.92  13.785  39.166  32.604 1500.3584 03:13:48.04M
2017-10-21T20:22:12.845Z|I-OCEAN7-304-0616641|  24.91  13.784  39.122  32.563 1500.3082 03:13:53.10M
2017-10-21T20:22:17.907Z|I-OCEAN7-304-0616641|  24.91  13.784  39.094  32.537 1500.2762 03:13:58.16M
2017-10-21T20:22:22.971Z|I-OCEAN7-304-0616641|  24.91  13.783  39.104  32.547 1500.2861 03:14:03.23M
2017-10-21T20:22:28.039Z|I-OCEAN7-304-0616641|  24.91  13.783  39.121  32.564 1500.3048 03:14:08.29M
2017-10-21T20:22:33.102Z|I-OCEAN7-304-0616641|  24.91  13.783  39.048  32.496 1500.2251 03:14:13.35M
2017-10-21T20:22:38.166Z|I-OCEAN7-304-0616641|  24.88  13.781  39.049  32.498 1500.2198 03:14:18.42M
2017-10-21T20:22:43.231Z|I-OCEAN7-304-0616641|  24.90  13.783  39.046  32.494 1500.2227 03:14:23.48M
2017-10-21T20:22:48.297Z|I-OCEAN7-304-0616641|  24.84  13.784  39.045  32.493 1500.2216 03:14:28.54M
2017-10-21T20:22:53.359Z|I-OCEAN7-304-0616641|  24.84  13.784  39.090  32.534 1500.2715 03:14:33.61M
2017-10-21T20:22:58.428Z|I-OCEAN7-304-0616641|  24.85  13.784  39.082  32.526 1500.2639 03:14:38.67M