2017-10-21T20:20:01.677Z|I-OCEAN7-304-0616641|  24.90  13.786  39.163  32.599 1500.3571 03:11:41.91M
2017-10-21T20:20:06.741Z|I-OCEAN7-304-0616641|  24.90  13.786  39.227  32.658 1500.4266 03:11:47.98M
2017-10-21T20:20:11.810Z|I-OCEAN7-304-0616641|  24.90  13.786  39.236  32.667 1500.4365 03:11:52.06M
2017-10-21T20:20:16.873Z|I-OCEAN7-304-0616641|  24.88  13.786  39.189  32.624 1500.3859 03:11:57.13M
2017-10-21T20:20:21.939Z|I-OCEAN7-304-0616641|  25.01  13.787  39.189  32.624 1500.3885 03:12:02.19M
2017-10-21T20:20:27.000Z|I-OCEAN7-304-0616641|  24.88  13.787  39.160  32.596 1500.3539 03:12:07.25M
2017-10-21T20:20:31.807Z|I-OCEAN7-304-0616641|  24.88  13.786  39.160  32.596 1500.3535 03:12:12.31M
2017-10-21T20:20:36.871Z|I-OCEAN7-304-0616641|  24.88  13.786  39.105  32.546 1500.2944 03:12:17.12M
2017-10-21T20:20:41.936Z|I-OCEAN7-304-0616641|  24.89  13.786  39.106  32.547 1500.2952 03:12:22.19M
2017-10-21T20:20:47.001Z|I-OCEAN7-304-0616641|  24.89  13.786  39.106  32.547 1500.2954 03:12:27.25M
2017-10-21T20:20:52.068Z|I-OCEAN7-304-0616641|  24.89  13.786  39.182  32.617 1500.3783 03:12:32.31M
2017-10-21T20:20:57.133Z|I-OCEAN7-304-0616641|  24.92  13.789  39.110  32.548 1500.3074 03:12:37.38M