2017-10-21T20:18:00.382Z|I-OCEAN7-304-0616641|  24.94  13.785  39.225  32.658 1500.4238 03:09:40.62M
2017-10-21T20:18:05.447Z|I-OCEAN7-304-0616641|  24.94  13.785  39.219  32.652 1500.4174 03:09:45.68M
2017-10-21T20:18:10.511Z|I-OCEAN7-304-0616641|  24.94  13.786  39.141  32.580 1500.3323 03:09:50.74M
2017-10-21T20:18:15.575Z|I-OCEAN7-304-0616641|  24.94  13.786  39.141  32.579 1500.3322 03:09:55.81M
2017-10-21T20:18:20.642Z|I-OCEAN7-304-0616641|  24.97  13.786  39.140  32.579 1500.3315 03:10:00.87M
2017-10-21T20:18:25.708Z|I-OCEAN7-304-0616641|  24.95  13.786  39.039  32.486 1500.2216 03:10:05.94M
2017-10-21T20:18:30.772Z|I-OCEAN7-304-0616641|  24.95  13.785  39.094  32.536 1500.2805 03:10:11.02M
2017-10-21T20:18:35.838Z|I-OCEAN7-304-0616641|  25.01  13.785  39.095  32.537 1500.2811 03:10:16.08M
2017-10-21T20:18:40.903Z|I-OCEAN7-304-0616641|  24.86  13.784  39.312  32.740 1500.5156 03:10:21.15M
2017-10-21T20:18:45.967Z|I-OCEAN7-304-0616641|  24.95  13.784  39.181  32.617 1500.3729 03:10:26.21M
2017-10-21T20:18:50.773Z|I-OCEAN7-304-0616641|  24.94  13.785  39.210  32.644 1500.4053 03:10:31.28M
2017-10-21T20:18:55.835Z|I-OCEAN7-304-0616641|  24.97  13.785  39.093  32.536 1500.2783 03:10:36.09M