2017-10-21T20:16:04.153Z|I-OCEAN7-304-0616641|  25.00  13.783  39.121  32.563 1500.3068 03:07:44.39M
2017-10-21T20:16:09.218Z|I-OCEAN7-304-0616641|  24.99  13.783  39.115  32.557 1500.2998 03:07:49.45M
2017-10-21T20:16:14.282Z|I-OCEAN7-304-0616641|  24.93  13.784  39.051  32.497 1500.2294 03:07:54.52M
2017-10-21T20:16:19.346Z|I-OCEAN7-304-0616641|  24.93  13.784  39.000  32.451 1500.1746 03:07:59.58M
2017-10-21T20:16:24.410Z|I-OCEAN7-304-0616641|  24.92  13.784  39.072  32.518 1500.2532 03:08:04.64M
2017-10-21T20:16:29.477Z|I-OCEAN7-304-0616641|  24.92  13.784  39.051  32.498 1500.2296 03:08:09.70M
2017-10-21T20:16:34.540Z|I-OCEAN7-304-0616641|  24.98  13.784  39.213  32.648 1500.4066 03:08:14.77M
2017-10-21T20:16:39.606Z|I-OCEAN7-304-0616641|  24.98  13.784  39.258  32.690 1500.4563 03:08:19.83M
2017-10-21T20:16:44.669Z|I-OCEAN7-304-0616641|  24.95  13.784  39.234  32.667 1500.4292 03:08:24.90M
2017-10-21T20:16:49.733Z|I-OCEAN7-304-0616641|  24.95  13.784  39.168  32.606 1500.3573 03:08:29.96M
2017-10-21T20:16:54.800Z|I-OCEAN7-304-0616641|  24.93  13.784  39.141  32.581 1500.3276 03:08:35.04M
2017-10-21T20:16:59.865Z|I-OCEAN7-304-0616641|  24.93  13.784  39.149  32.589 1500.3376 03:08:40.11M