2017-10-21T20:12:02.080Z|I-OCEAN7-304-0616641| 25.06 13.782 39.138 32.580 1500.3232 03:03:42.32M 2017-10-21T20:12:06.886Z|I-OCEAN7-304-0616641| 25.07 13.782 39.109 32.553 1500.2919 03:03:47.37M 2017-10-21T20:12:11.949Z|I-OCEAN7-304-0616641| 25.01 13.782 39.109 32.553 1500.2906 03:03:52.18M 2017-10-21T20:12:17.016Z|I-OCEAN7-304-0616641| 25.08 13.782 39.043 32.492 1500.2190 03:03:57.24M 2017-10-21T20:12:22.079Z|I-OCEAN7-304-0616641| 25.08 13.782 39.171 32.611 1500.3597 03:04:02.31M 2017-10-21T20:12:27.145Z|I-OCEAN7-304-0616641| 25.07 13.783 39.108 32.551 1500.2911 03:04:07.37M 2017-10-21T20:12:32.210Z|I-OCEAN7-304-0616641| 25.07 13.783 39.108 32.551 1500.2924 03:04:12.44M 2017-10-21T20:12:37.276Z|I-OCEAN7-304-0616641| 24.96 13.783 39.088 32.532 1500.2693 03:04:17.50M 2017-10-21T20:12:42.340Z|I-OCEAN7-304-0616641| 25.01 13.784 39.098 32.541 1500.2826 03:04:22.56M 2017-10-21T20:12:47.406Z|I-OCEAN7-304-0616641| 25.02 13.784 39.115 32.557 1500.3015 03:04:27.63M 2017-10-21T20:12:52.470Z|I-OCEAN7-304-0616641| 24.98 13.784 39.098 32.541 1500.2831 03:04:32.69M 2017-10-21T20:12:57.536Z|I-OCEAN7-304-0616641| 25.09 13.784 39.098 32.541 1500.2842 03:04:37.75M