2017-10-21T20:09:00.269Z|I-OCEAN7-304-0616641|  25.06  13.784  39.135  32.576 1500.3248 03:00:40.48M
2017-10-21T20:09:05.332Z|I-OCEAN7-304-0616641|  25.06  13.784  39.112  32.554 1500.2988 03:00:45.55M
2017-10-21T20:09:10.399Z|I-OCEAN7-304-0616641|  25.12  13.784  39.112  32.554 1500.3000 03:00:50.61M
2017-10-21T20:09:15.461Z|I-OCEAN7-304-0616641|  25.07  13.784  39.107  32.550 1500.2936 03:00:55.68M
2017-10-21T20:09:20.526Z|I-OCEAN7-304-0616641|  25.08  13.784  39.107  32.550 1500.2931 03:01:00.74M
2017-10-21T20:09:25.592Z|I-OCEAN7-304-0616641|  25.08  13.783  39.108  32.551 1500.2931 03:01:05.80M
2017-10-21T20:09:30.659Z|I-OCEAN7-304-0616641|  25.11  13.783  39.071  32.517 1500.2538 03:01:10.87M
2017-10-21T20:09:35.721Z|I-OCEAN7-304-0616641|  25.02  13.783  39.123  32.565 1500.3080 03:01:15.93M
2017-10-21T20:09:40.786Z|I-OCEAN7-304-0616641|  25.15  13.783  39.115  32.558 1500.3022 03:01:21.01M
2017-10-21T20:09:45.852Z|I-OCEAN7-304-0616641|  25.13  13.783  39.072  32.518 1500.2548 03:01:26.08M
2017-10-21T20:09:50.917Z|I-OCEAN7-304-0616641|  25.06  13.784  39.108  32.551 1500.2939 03:01:31.14M
2017-10-21T20:09:55.723Z|I-OCEAN7-304-0616641|  25.07  13.784  39.118  32.560 1500.3055 03:01:36.20M