2017-10-21T20:07:03.778Z|I-OCEAN7-304-0616641|  25.09  13.786  39.151  32.588 1500.3473 02:58:44.00M
2017-10-21T20:07:08.841Z|I-OCEAN7-304-0616641|  25.08  13.784  39.184  32.621 1500.3779 02:58:49.06M
2017-10-21T20:07:13.905Z|I-OCEAN7-304-0616641|  25.14  13.784  39.184  32.621 1500.3779 02:58:54.13M
2017-10-21T20:07:18.972Z|I-OCEAN7-304-0616641|  25.05  13.784  39.201  32.637 1500.3955 02:58:59.19M
2017-10-21T20:07:24.034Z|I-OCEAN7-304-0616641|  25.07  13.783  39.136  32.577 1500.3231 02:59:04.25M
2017-10-21T20:07:29.100Z|I-OCEAN7-304-0616641|  25.07  13.783  39.129  32.570 1500.3153 02:59:09.31M
2017-10-21T20:07:34.164Z|I-OCEAN7-304-0616641|  25.07  13.783  39.144  32.584 1500.3315 02:59:14.38M
2017-10-21T20:07:39.233Z|I-OCEAN7-304-0616641|  25.16  13.783  39.105  32.548 1500.2914 02:59:19.44M
2017-10-21T20:07:44.297Z|I-OCEAN7-304-0616641|  25.09  13.783  39.136  32.577 1500.3240 02:59:24.51M
2017-10-21T20:07:49.359Z|I-OCEAN7-304-0616641|  25.14  13.784  39.145  32.585 1500.3353 02:59:29.57M
2017-10-21T20:07:54.425Z|I-OCEAN7-304-0616641|  25.12  13.784  39.146  32.586 1500.3367 02:59:34.63M
2017-10-21T20:07:59.493Z|I-OCEAN7-304-0616641|  25.11  13.784  39.169  32.607 1500.3629 02:59:39.70M