2017-10-21T20:05:02.220Z|I-OCEAN7-304-0616641|  25.12  13.785  39.146  32.585 1500.3408 02:56:42.43M
2017-10-21T20:05:07.287Z|I-OCEAN7-304-0616641|  25.19  13.786  39.146  32.585 1500.3420 02:56:47.49M
2017-10-21T20:05:12.349Z|I-OCEAN7-304-0616641|  25.13  13.785  39.230  32.662 1500.4318 02:56:52.56M
2017-10-21T20:05:17.414Z|I-OCEAN7-304-0616641|  25.13  13.785  39.174  32.610 1500.3708 02:56:57.62M
2017-10-21T20:05:22.479Z|I-OCEAN7-304-0616641|  25.17  13.785  39.174  32.610 1500.3715 02:57:02.68M
2017-10-21T20:05:27.544Z|I-OCEAN7-304-0616641|  25.15  13.786  39.164  32.601 1500.3610 02:57:07.75M
2017-10-21T20:05:32.610Z|I-OCEAN7-304-0616641|  25.15  13.786  39.163  32.600 1500.3596 02:57:12.81M
2017-10-21T20:05:37.675Z|I-OCEAN7-304-0616641|  25.11  13.785  39.128  32.567 1500.3202 02:57:17.87M
2017-10-21T20:05:42.741Z|I-OCEAN7-304-0616641|  25.15  13.785  39.173  32.610 1500.3700 02:57:22.94M
2017-10-21T20:05:47.803Z|I-OCEAN7-304-0616641|  25.08  13.785  39.174  32.610 1500.3687 02:57:28.02M
2017-10-21T20:05:52.868Z|I-OCEAN7-304-0616641|  25.16  13.785  39.168  32.606 1500.3634 02:57:33.08M
2017-10-21T20:05:57.935Z|I-OCEAN7-304-0616641|  25.16  13.784  39.153  32.592 1500.3462 02:57:38.15M