2017-10-21T20:03:00.922Z|I-OCEAN7-304-0616641|  25.22  13.783  39.159  32.599 1500.3506 02:54:41.13M
2017-10-21T20:03:05.990Z|I-OCEAN7-304-0616641|  25.20  13.783  39.159  32.598 1500.3505 02:54:46.20M
2017-10-21T20:03:11.056Z|I-OCEAN7-304-0616641|  25.20  13.784  39.185  32.623 1500.3801 02:54:51.26M
2017-10-21T20:03:16.117Z|I-OCEAN7-304-0616641|  25.16  13.784  39.237  32.670 1500.4370 02:54:56.33M
2017-10-21T20:03:21.182Z|I-OCEAN7-304-0616641|  25.17  13.784  39.230  32.663 1500.4298 02:55:01.39M
2017-10-21T20:03:26.250Z|I-OCEAN7-304-0616641|  25.14  13.785  39.198  32.633 1500.3955 02:55:06.45M
2017-10-21T20:03:31.313Z|I-OCEAN7-304-0616641|  25.21  13.785  39.250  32.682 1500.4540 02:55:11.52M
2017-10-21T20:03:36.381Z|I-OCEAN7-304-0616641|  25.21  13.785  39.189  32.625 1500.3872 02:55:16.58M
2017-10-21T20:03:41.443Z|I-OCEAN7-304-0616641|  25.15  13.785  39.195  32.631 1500.3934 02:55:21.65M
2017-10-21T20:03:46.509Z|I-OCEAN7-304-0616641|  25.15  13.785  39.194  32.629 1500.3921 02:55:26.71M
2017-10-21T20:03:51.571Z|I-OCEAN7-304-0616641|  25.20  13.785  39.164  32.602 1500.3604 02:55:31.77M
2017-10-21T20:03:56.640Z|I-OCEAN7-304-0616641|  25.20  13.785  39.214  32.648 1500.4152 02:55:36.83M