2017-10-21T20:01:04.432Z|I-OCEAN7-304-0616641|  25.21  13.787  39.117  32.557 1500.3140 02:52:44.63M
2017-10-21T20:01:09.499Z|I-OCEAN7-304-0616641|  25.21  13.787  39.151  32.588 1500.3519 02:52:49.69M
2017-10-21T20:01:14.562Z|I-OCEAN7-304-0616641|  25.21  13.788  39.093  32.533 1500.2893 02:52:54.75M
2017-10-21T20:01:19.627Z|I-OCEAN7-304-0616641|  25.17  13.788  39.094  32.533 1500.2900 02:52:59.82M
2017-10-21T20:01:24.695Z|I-OCEAN7-304-0616641|  25.26  13.788  39.094  32.534 1500.2919 02:53:04.88M
2017-10-21T20:01:29.758Z|I-OCEAN7-304-0616641|  25.21  13.787  39.106  32.546 1500.3021 02:53:09.95M
2017-10-21T20:01:34.820Z|I-OCEAN7-304-0616641|  25.27  13.787  39.057  32.501 1500.2487 02:53:15.03M
2017-10-21T20:01:39.888Z|I-OCEAN7-304-0616641|  25.27  13.786  39.067  32.510 1500.2584 02:53:20.09M
2017-10-21T20:01:44.953Z|I-OCEAN7-304-0616641|  25.21  13.786  39.142  32.580 1500.3385 02:53:25.16M
2017-10-21T20:01:50.017Z|I-OCEAN7-304-0616641|  25.27  13.786  39.152  32.589 1500.3499 02:53:30.22M
2017-10-21T20:01:55.083Z|I-OCEAN7-304-0616641|  25.22  13.786  39.114  32.554 1500.3087 02:53:35.29M