2017-10-21T19:54:00.022Z|I-OCEAN7-304-0616641|  25.36  13.787  39.131  32.569 1500.3306 02:45:40.21M
2017-10-21T19:54:05.087Z|I-OCEAN7-304-0616641|  25.36  13.787  39.203  32.636 1500.4100 02:45:45.27M
2017-10-21T19:54:10.152Z|I-OCEAN7-304-0616641|  25.35  13.787  39.193  32.626 1500.3987 02:45:50.34M
2017-10-21T19:54:15.217Z|I-OCEAN7-304-0616641|  25.35  13.787  39.140  32.577 1500.3416 02:45:55.40M
2017-10-21T19:54:20.281Z|I-OCEAN7-304-0616641|  25.34  13.787  39.171  32.606 1500.3761 02:46:00.46M
2017-10-21T19:54:25.346Z|I-OCEAN7-304-0616641|  25.34  13.788  39.209  32.641 1500.4180 02:46:05.53M
2017-10-21T19:54:30.411Z|I-OCEAN7-304-0616641|  25.34  13.788  39.167  32.602 1500.3726 02:46:10.59M
2017-10-21T19:54:35.477Z|I-OCEAN7-304-0616641|  25.36  13.788  39.161  32.596 1500.3658 02:46:15.65M
2017-10-21T19:54:40.542Z|I-OCEAN7-304-0616641|  25.30  13.788  39.162  32.597 1500.3663 02:46:20.72M
2017-10-21T19:54:45.606Z|I-OCEAN7-304-0616641|  25.37  13.788  39.159  32.594 1500.3646 02:46:25.78M
2017-10-21T19:54:50.672Z|I-OCEAN7-304-0616641|  25.30  13.788  39.158  32.593 1500.3628 02:46:30.85M
2017-10-21T19:54:55.736Z|I-OCEAN7-304-0616641|  25.28  13.788  39.236  32.666 1500.4468 02:46:35.91M