2017-10-21T19:48:00.938Z|I-OCEAN7-304-0616641|  25.43  13.788  39.170  32.604 1500.3779 02:39:41.11M
2017-10-21T19:48:06.006Z|I-OCEAN7-304-0616641|  25.51  13.789  39.168  32.602 1500.3785 02:39:46.18M
2017-10-21T19:48:11.069Z|I-OCEAN7-304-0616641|  25.44  13.786  39.127  32.566 1500.3269 02:39:51.24M
2017-10-21T19:48:16.134Z|I-OCEAN7-304-0616641|  25.42  13.786  39.135  32.574 1500.3341 02:39:56.31M
2017-10-21T19:48:21.200Z|I-OCEAN7-304-0616641|  25.50  13.785  39.151  32.589 1500.3519 02:40:01.37M
2017-10-21T19:48:26.263Z|I-OCEAN7-304-0616641|  25.41  13.785  39.151  32.589 1500.3500 02:40:06.43M
2017-10-21T19:48:31.327Z|I-OCEAN7-304-0616641|  25.43  13.785  39.138  32.577 1500.3352 02:40:11.50M
2017-10-21T19:48:36.392Z|I-OCEAN7-304-0616641|  25.38  13.785  39.144  32.582 1500.3406 02:40:16.56M
2017-10-21T19:48:41.455Z|I-OCEAN7-304-0616641|  25.39  13.785  39.162  32.599 1500.3602 02:40:21.62M
2017-10-21T19:48:46.523Z|I-OCEAN7-304-0616641|  25.40  13.785  39.162  32.600 1500.3605 02:40:26.68M
2017-10-21T19:48:51.588Z|I-OCEAN7-304-0616641|  25.50  13.785  39.172  32.609 1500.3733 02:40:31.75M
2017-10-21T19:48:56.649Z|I-OCEAN7-304-0616641|  25.45  13.785  39.172  32.609 1500.3730 02:40:36.81M