2017-10-21T19:43:02.374Z|I-OCEAN7-304-0616641|  25.57  13.786  39.143  32.581 1500.3467 02:34:42.53M
2017-10-21T19:43:07.437Z|I-OCEAN7-304-0616641|  25.57  13.787  39.090  32.531 1500.2887 02:34:47.59M
2017-10-21T19:43:12.504Z|I-OCEAN7-304-0616641|  25.57  13.787  39.141  32.578 1500.3455 02:34:52.65M
2017-10-21T19:43:17.565Z|I-OCEAN7-304-0616641|  25.53  13.787  39.150  32.586 1500.3561 02:34:57.72M
2017-10-21T19:43:22.635Z|I-OCEAN7-304-0616641|  25.55  13.788  39.152  32.588 1500.3591 02:35:02.78M
2017-10-21T19:43:27.699Z|I-OCEAN7-304-0616641|  25.50  13.788  39.154  32.590 1500.3607 02:35:07.85M
2017-10-21T19:43:32.762Z|I-OCEAN7-304-0616641|  25.50  13.787  39.153  32.589 1500.3589 02:35:12.91M
2017-10-21T19:43:37.828Z|I-OCEAN7-304-0616641|  25.48  13.787  39.144  32.581 1500.3479 02:35:17.97M
2017-10-21T19:43:42.895Z|I-OCEAN7-304-0616641|  25.55  13.787  39.145  32.582 1500.3497 02:35:23.06M
2017-10-21T19:43:47.959Z|I-OCEAN7-304-0616641|  25.44  13.787  39.146  32.583 1500.3485 02:35:28.12M
2017-10-21T19:43:53.023Z|I-OCEAN7-304-0616641|  25.55  13.787  39.166  32.602 1500.3726 02:35:33.19M
2017-10-21T19:43:58.086Z|I-OCEAN7-304-0616641|  25.53  13.787  39.128  32.566 1500.3300 02:35:38.25M