2017-10-21T19:41:01.079Z|I-OCEAN7-304-0616641|  25.53  13.789  39.204  32.635 1500.4185 02:32:41.24M
2017-10-21T19:41:06.140Z|I-OCEAN7-304-0616641|  25.52  13.789  39.120  32.557 1500.3268 02:32:46.30M
2017-10-21T19:41:11.207Z|I-OCEAN7-304-0616641|  25.52  13.789  39.120  32.557 1500.3269 02:32:51.36M
2017-10-21T19:41:16.272Z|I-OCEAN7-304-0616641|  25.52  13.789  39.150  32.585 1500.3594 02:32:56.43M
2017-10-21T19:41:21.339Z|I-OCEAN7-304-0616641|  25.57  13.789  39.157  32.591 1500.3671 02:33:01.49M
2017-10-21T19:41:26.404Z|I-OCEAN7-304-0616641|  25.50  13.789  39.183  32.616 1500.3947 02:33:06.55M
2017-10-21T19:41:31.466Z|I-OCEAN7-304-0616641|  25.59  13.789  39.106  32.544 1500.3121 02:33:11.62M
2017-10-21T19:41:36.534Z|I-OCEAN7-304-0616641|  25.47  13.789  39.236  32.665 1500.4524 02:33:16.68M
2017-10-21T19:41:41.334Z|I-OCEAN7-304-0616641|  25.55  13.789  39.211  32.642 1500.4254 02:33:21.75M
2017-10-21T19:41:46.401Z|I-OCEAN7-304-0616641|  25.54  13.788  39.211  32.642 1500.4244 02:33:26.55M
2017-10-21T19:41:51.466Z|I-OCEAN7-304-0616641|  25.54  13.788  39.202  32.634 1500.4141 02:33:31.62M
2017-10-21T19:41:56.532Z|I-OCEAN7-304-0616641|  25.54  13.788  39.173  32.607 1500.3821 02:33:36.68M