2017-10-21T19:39:04.848Z|I-OCEAN7-304-0616641|  25.64  13.788  39.237  32.666 1500.4546 02:30:45.00M
2017-10-21T19:39:09.912Z|I-OCEAN7-304-0616641|  25.59  13.789  39.203  32.634 1500.4172 02:30:50.07M
2017-10-21T19:39:14.977Z|I-OCEAN7-304-0616641|  25.58  13.789  39.307  32.730 1500.5315 02:30:55.13M
2017-10-21T19:39:20.041Z|I-OCEAN7-304-0616641|  25.63  13.790  39.283  32.708 1500.5074 02:31:00.20M
2017-10-21T19:39:25.104Z|I-OCEAN7-304-0616641|  25.56  13.790  39.240  32.668 1500.4598 02:31:05.26M
2017-10-21T19:39:30.171Z|I-OCEAN7-304-0616641|  25.55  13.790  39.140  32.575 1500.3500 02:31:10.32M
2017-10-21T19:39:35.237Z|I-OCEAN7-304-0616641|  25.54  13.789  39.216  32.646 1500.4329 02:31:15.39M
2017-10-21T19:39:40.300Z|I-OCEAN7-304-0616641|  25.54  13.789  39.182  32.615 1500.3951 02:31:20.45M
2017-10-21T19:39:45.365Z|I-OCEAN7-304-0616641|  25.54  13.789  39.183  32.616 1500.3950 02:31:25.51M
2017-10-21T19:39:50.430Z|I-OCEAN7-304-0616641|  25.54  13.789  39.183  32.616 1500.3947 02:31:30.58M
2017-10-21T19:39:55.496Z|I-OCEAN7-304-0616641|  25.59  13.788  39.156  32.591 1500.3658 02:31:35.64M