2017-10-21T19:35:01.991Z|I-OCEAN7-304-0616641|  25.58  13.789  39.250  32.678 1500.4696 02:26:42.14M
2017-10-21T19:35:07.059Z|I-OCEAN7-304-0616641|  25.58  13.789  39.249  32.677 1500.4675 02:26:47.20M
2017-10-21T19:35:12.123Z|I-OCEAN7-304-0616641|  25.63  13.788  39.208  32.639 1500.4230 02:26:52.27M
2017-10-21T19:35:17.188Z|I-OCEAN7-304-0616641|  25.63  13.788  39.160  32.595 1500.3710 02:26:57.33M
2017-10-21T19:35:22.253Z|I-OCEAN7-304-0616641|  25.63  13.789  39.161  32.595 1500.3722 02:27:02.39M
2017-10-21T19:35:27.322Z|I-OCEAN7-304-0616641|  25.63  13.789  39.200  32.631 1500.4160 02:27:07.46M
2017-10-21T19:35:32.385Z|I-OCEAN7-304-0616641|  25.58  13.790  39.162  32.595 1500.3759 02:27:12.53M
2017-10-21T19:35:37.448Z|I-OCEAN7-304-0616641|  25.65  13.790  39.199  32.629 1500.4170 02:27:17.59M
2017-10-21T19:35:42.513Z|I-OCEAN7-304-0616641|  25.65  13.790  39.219  32.648 1500.4391 02:27:22.65M
2017-10-21T19:35:47.578Z|I-OCEAN7-304-0616641|  25.65  13.790  39.165  32.598 1500.3793 02:27:27.71M
2017-10-21T19:35:52.643Z|I-OCEAN7-304-0616641|  25.70  13.790  39.172  32.605 1500.3875 02:27:32.78M
2017-10-21T19:35:57.709Z|I-OCEAN7-304-0616641|  25.60  13.790  39.173  32.606 1500.3871 02:27:37.84M