2017-10-21T19:32:04.725Z|I-OCEAN7-304-0616641|  25.69  13.787  39.293  32.719 1500.5142 02:23:44.85M
2017-10-21T19:32:09.791Z|I-OCEAN7-304-0616641|  25.75  13.788  39.327  32.750 1500.5527 02:23:49.91M
2017-10-21T19:32:14.854Z|I-OCEAN7-304-0616641|  25.66  13.788  39.326  32.750 1500.5515 02:23:55.00M
2017-10-21T19:32:19.921Z|I-OCEAN7-304-0616641|  25.68  13.788  39.294  32.719 1500.5168 02:24:00.06M
2017-10-21T19:32:24.983Z|I-OCEAN7-304-0616641|  25.71  13.788  39.263  32.690 1500.4836 02:24:05.12M
2017-10-21T19:32:30.048Z|I-OCEAN7-304-0616641|  25.67  13.789  39.263  32.690 1500.4839 02:24:10.19M
2017-10-21T19:32:35.116Z|I-OCEAN7-304-0616641|  25.75  13.789  39.264  32.691 1500.4861 02:24:15.25M
2017-10-21T19:32:40.180Z|I-OCEAN7-304-0616641|  25.68  13.788  39.251  32.680 1500.4694 02:24:20.32M
2017-10-21T19:32:45.244Z|I-OCEAN7-304-0616641|  25.73  13.788  39.226  32.656 1500.4427 02:24:25.38M
2017-10-21T19:32:50.307Z|I-OCEAN7-304-0616641|  25.68  13.788  39.193  32.626 1500.4063 02:24:30.44M
2017-10-21T19:32:55.375Z|I-OCEAN7-304-0616641|  25.62  13.788  39.255  32.683 1500.4719 02:24:35.50M