2017-10-21T19:30:03.428Z|I-OCEAN7-304-0616641|  25.65  13.787  39.270  32.698 1500.4880 02:21:43.55M
2017-10-21T19:30:08.495Z|I-OCEAN7-304-0616641|  25.65  13.787  39.292  32.718 1500.5107 02:21:48.62M
2017-10-21T19:30:13.559Z|I-OCEAN7-304-0616641|  25.71  13.787  39.266  32.694 1500.4828 02:21:53.68M
2017-10-21T19:30:18.624Z|I-OCEAN7-304-0616641|  25.64  13.787  39.235  32.666 1500.4481 02:21:58.75M
2017-10-21T19:30:23.686Z|I-OCEAN7-304-0616641|  25.66  13.787  39.210  32.642 1500.4215 02:22:03.81M
2017-10-21T19:30:28.753Z|I-OCEAN7-304-0616641|  25.66  13.787  39.216  32.648 1500.4274 02:22:08.87M
2017-10-21T19:30:33.818Z|I-OCEAN7-304-0616641|  25.66  13.787  39.197  32.630 1500.4071 02:22:13.94M
2017-10-21T19:30:38.883Z|I-OCEAN7-304-0616641|  25.69  13.787  39.252  32.681 1500.4685 02:22:19.02M
2017-10-21T19:30:43.947Z|I-OCEAN7-304-0616641|  25.78  13.787  39.252  32.682 1500.4700 02:22:24.08M
2017-10-21T19:30:49.012Z|I-OCEAN7-304-0616641|  25.66  13.787  39.246  32.676 1500.4615 02:22:29.15M
2017-10-21T19:30:54.077Z|I-OCEAN7-304-0616641|  25.75  13.787  39.246  32.675 1500.4630 02:22:34.21M
2017-10-21T19:30:59.140Z|I-OCEAN7-304-0616641|  25.73  13.787  39.223  32.654 1500.4386 02:22:39.27M