2017-10-21T19:28:01.873Z|I-OCEAN7-304-0616641|  25.71  13.791  39.311  32.732 1500.5424 02:19:42.01M
2017-10-21T19:28:06.937Z|I-OCEAN7-304-0616641|  25.78  13.791  39.386  32.802 1500.6256 02:19:47.07M
2017-10-21T19:28:12.005Z|I-OCEAN7-304-0616641|  25.71  13.791  39.435  32.847 1500.6770 02:19:52.13M
2017-10-21T19:28:17.065Z|I-OCEAN7-304-0616641|  25.75  13.790  39.362  32.780 1500.5972 02:19:57.20M
2017-10-21T19:28:22.130Z|I-OCEAN7-304-0616641|  25.73  13.790  39.362  32.780 1500.5970 02:20:02.26M
2017-10-21T19:28:27.195Z|I-OCEAN7-304-0616641|  25.74  13.790  39.362  32.781 1500.5968 02:20:07.32M
2017-10-21T19:28:32.261Z|I-OCEAN7-304-0616641|  25.74  13.790  39.363  32.782 1500.5975 02:20:12.39M
2017-10-21T19:28:37.325Z|I-OCEAN7-304-0616641|  25.74  13.790  39.364  32.782 1500.5978 02:20:17.45M
2017-10-21T19:28:42.390Z|I-OCEAN7-304-0616641|  25.70  13.790  39.327  32.748 1500.5582 02:20:22.51M
2017-10-21T19:28:47.456Z|I-OCEAN7-304-0616641|  25.78  13.790  39.327  32.748 1500.5593 02:20:27.58M
2017-10-21T19:28:52.519Z|I-OCEAN7-304-0616641|  25.74  13.790  39.336  32.757 1500.5670 02:20:32.64M
2017-10-21T19:28:57.585Z|I-OCEAN7-304-0616641|  25.74  13.790  39.349  32.769 1500.5812 02:20:37.70M