2017-10-21T19:26:00.316Z|I-OCEAN7-304-0616641|  25.87  13.790  39.153  32.586 1500.3702 02:17:40.44M
2017-10-21T19:26:05.381Z|I-OCEAN7-304-0616641|  25.79  13.791  39.176  32.608 1500.3954 02:17:45.50M
2017-10-21T19:26:10.447Z|I-OCEAN7-304-0616641|  25.81  13.791  39.212  32.641 1500.4347 02:17:50.56M
2017-10-21T19:26:15.511Z|I-OCEAN7-304-0616641|  25.84  13.790  38.490  31.972 1499.6489 02:17:55.63M
2017-10-21T19:26:20.577Z|I-OCEAN7-304-0616641|  25.87  13.791  38.392  31.882 1499.5437 02:18:00.69M
2017-10-21T19:26:25.638Z|I-OCEAN7-304-0616641|  25.82  13.791  38.739  32.202 1499.9207 02:18:05.75M
2017-10-21T19:26:30.705Z|I-OCEAN7-304-0616641|  25.77  13.791  39.060  32.500 1500.2706 02:18:10.82M
2017-10-21T19:26:35.767Z|I-OCEAN7-304-0616641|  25.77  13.791  39.124  32.559 1500.3401 02:18:15.88M
2017-10-21T19:26:40.834Z|I-OCEAN7-304-0616641|  25.69  13.791  39.124  32.559 1500.3384 02:18:20.94M
2017-10-21T19:26:45.899Z|I-OCEAN7-304-0616641|  25.80  13.791  39.178  32.609 1500.3989 02:18:26.03M
2017-10-21T19:26:50.963Z|I-OCEAN7-304-0616641|  25.69  13.791  39.203  32.632 1500.4244 02:18:31.09M
2017-10-21T19:26:56.030Z|I-OCEAN7-304-0616641|  25.70  13.791  39.153  32.586 1500.3708 02:18:36.15M