2017-10-21T19:24:03.823Z|I-OCEAN7-304-0616641|  25.80  13.792  38.290  31.786 1499.4351 02:15:43.93M
2017-10-21T19:24:08.889Z|I-OCEAN7-304-0616641|  25.72  13.792  38.207  31.710 1499.3434 02:15:49.01M
2017-10-21T19:24:13.953Z|I-OCEAN7-304-0616641|  25.78  13.792  38.328  31.822 1499.4752 02:15:54.08M
2017-10-21T19:24:19.018Z|I-OCEAN7-304-0616641|  25.78  13.792  38.319  31.813 1499.4656 02:15:59.14M
2017-10-21T19:24:24.082Z|I-OCEAN7-304-0616641|  25.78  13.792  38.536  32.014 1499.7019 02:16:04.20M
2017-10-21T19:24:29.149Z|I-OCEAN7-304-0616641|  25.78  13.792  38.768  32.228 1499.9551 02:16:09.27M
2017-10-21T19:24:34.213Z|I-OCEAN7-304-0616641|  25.86  13.792  38.911  32.361 1500.1116 02:16:14.33M
2017-10-21T19:24:39.277Z|I-OCEAN7-304-0616641|  25.74  13.792  38.911  32.361 1500.1096 02:16:19.39M
2017-10-21T19:24:44.343Z|I-OCEAN7-304-0616641|  25.79  13.792  38.944  32.391 1500.1462 02:16:24.46M
2017-10-21T19:24:49.409Z|I-OCEAN7-304-0616641|  25.84  13.792  38.530  32.008 1499.6956 02:16:29.52M
2017-10-21T19:24:54.473Z|I-OCEAN7-304-0616641|  25.72  13.792  38.389  31.878 1499.5402 02:16:34.59M
2017-10-21T19:24:59.536Z|I-OCEAN7-304-0616641|  25.78  13.792  38.487  31.968 1499.6472 02:16:39.65M