2017-10-21T19:19:00.452Z|I-OCEAN7-304-0616641|  25.96  13.794  39.266  32.688 1500.5035 02:10:40.55M
2017-10-21T19:19:05.519Z|I-OCEAN7-304-0616641|  25.82  13.794  39.395  32.808 1500.6436 02:10:45.62M
2017-10-21T19:19:10.582Z|I-OCEAN7-304-0616641|  25.91  13.793  39.352  32.768 1500.5951 02:10:50.68M
2017-10-21T19:19:15.647Z|I-OCEAN7-304-0616641|  25.91  13.793  39.372  32.788 1500.6167 02:10:55.75M
2017-10-21T19:19:20.713Z|I-OCEAN7-304-0616641|  25.88  13.792  39.233  32.659 1500.4631 02:11:00.81M
2017-10-21T19:19:25.776Z|I-OCEAN7-304-0616641|  25.87  13.792  39.256  32.680 1500.4868 02:11:05.87M
2017-10-21T19:19:30.842Z|I-OCEAN7-304-0616641|  25.94  13.792  39.232  32.659 1500.4612 02:11:10.94M
2017-10-21T19:19:35.907Z|I-OCEAN7-304-0616641|  25.83  13.791  39.173  32.604 1500.3936 02:11:16.02M
2017-10-21T19:19:40.973Z|I-OCEAN7-304-0616641|  25.90  13.791  38.978  32.424 1500.1820 02:11:21.09M
2017-10-21T19:19:46.036Z|I-OCEAN7-304-0616641|  25.84  13.790  38.880  32.333 1500.0735 02:11:26.15M
2017-10-21T19:19:51.100Z|I-OCEAN7-304-0616641|  25.84  13.791  38.924  32.374 1500.1218 02:11:31.21M
2017-10-21T19:19:56.166Z|I-OCEAN7-304-0616641|  25.84  13.791  38.981  32.427 1500.1841 02:11:36.27M