2017-10-21T19:17:03.961Z|I-OCEAN7-304-0616641|  25.87  13.792  39.217  32.645 1500.4446 02:08:44.32M
2017-10-21T19:17:09.026Z|I-OCEAN7-304-0616641|  25.86  13.792  39.208  32.636 1500.4344 02:08:49.13M
2017-10-21T19:17:14.091Z|I-OCEAN7-304-0616641|  25.96  13.792  39.192  32.621 1500.4183 02:08:54.20M
2017-10-21T19:17:19.152Z|I-OCEAN7-304-0616641|  25.87  13.792  39.209  32.637 1500.4352 02:08:59.26M
2017-10-21T19:17:24.218Z|I-OCEAN7-304-0616641|  25.87  13.791  39.264  32.688 1500.4946 02:09:04.32M
2017-10-21T19:17:29.286Z|I-OCEAN7-304-0616641|  25.90  13.791  39.237  32.664 1500.4646 02:09:09.39M
2017-10-21T19:17:34.349Z|I-OCEAN7-304-0616641|  25.90  13.791  39.210  32.639 1500.4348 02:09:14.45M
2017-10-21T19:17:39.416Z|I-OCEAN7-304-0616641|  25.87  13.791  39.210  32.639 1500.4340 02:09:19.51M
2017-10-21T19:17:44.479Z|I-OCEAN7-304-0616641|  25.90  13.790  39.137  32.571 1500.3538 02:09:24.58M
2017-10-21T19:17:49.546Z|I-OCEAN7-304-0616641|  25.84  13.790  39.130  32.565 1500.3456 02:09:29.64M
2017-10-21T19:17:54.611Z|I-OCEAN7-304-0616641|  25.93  13.790  39.130  32.565 1500.3463 02:09:34.71M
2017-10-21T19:17:59.673Z|I-OCEAN7-304-0616641|  25.86  13.790  39.203  32.633 1500.4244 02:09:39.77M