2017-10-21T19:15:02.666Z|I-OCEAN7-304-0616641|  25.95  13.792  39.162  32.593 1500.3856 02:06:42.75M
2017-10-21T19:15:07.726Z|I-OCEAN7-304-0616641|  25.96  13.792  39.195  32.624 1500.4216 02:06:47.82M
2017-10-21T19:15:12.794Z|I-OCEAN7-304-0616641|  25.96  13.792  39.194  32.623 1500.4208 02:06:52.88M
2017-10-21T19:15:17.857Z|I-OCEAN7-304-0616641|  26.00  13.791  39.226  32.654 1500.4554 02:06:57.95M
2017-10-21T19:15:22.925Z|I-OCEAN7-304-0616641|  25.99  13.791  39.193  32.623 1500.4181 02:07:03.03M
2017-10-21T19:15:27.990Z|I-OCEAN7-304-0616641|  25.92  13.791  39.156  32.589 1500.3770 02:07:08.09M
2017-10-21T19:15:33.054Z|I-OCEAN7-304-0616641|  25.98  13.791  39.191  32.622 1500.4149 02:07:13.16M
2017-10-21T19:15:38.115Z|I-OCEAN7-304-0616641|  25.93  13.790  39.255  32.681 1500.4834 02:07:18.22M
2017-10-21T19:15:43.183Z|I-OCEAN7-304-0616641|  25.93  13.791  39.255  32.681 1500.4856 02:07:23.28M
2017-10-21T19:15:48.248Z|I-OCEAN7-304-0616641|  25.85  13.791  39.216  32.644 1500.4409 02:07:28.35M
2017-10-21T19:15:53.314Z|I-OCEAN7-304-0616641|  25.92  13.791  39.265  32.690 1500.4965 02:07:33.41M
2017-10-21T19:15:58.470Z|I-OCEAN7-304-0616641|  25.97  13.791  39.296  32.719 1500.5314 02:07:38.48M