2017-10-21T19:13:02.149Z|I-OCEAN7-304-0616641|  25.87  13.792  39.130  32.563 1500.3507 02:04:42.25M
2017-10-21T19:13:07.213Z|I-OCEAN7-304-0616641|  25.94  13.793  39.170  32.600 1500.3955 02:04:47.31M
2017-10-21T19:13:12.278Z|I-OCEAN7-304-0616641|  25.94  13.793  39.177  32.607 1500.4042 02:04:52.37M
2017-10-21T19:13:17.343Z|I-OCEAN7-304-0616641|  25.92  13.793  39.273  32.696 1500.5084 02:04:57.44M
2017-10-21T19:13:22.409Z|I-OCEAN7-304-0616641|  25.92  13.793  39.198  32.626 1500.4276 02:05:02.50M
2017-10-21T19:13:27.472Z|I-OCEAN7-304-0616641|  25.96  13.793  39.188  32.617 1500.4171 02:05:07.56M
2017-10-21T19:13:32.536Z|I-OCEAN7-304-0616641|  25.94  13.793  39.187  32.616 1500.4155 02:05:12.63M
2017-10-21T19:13:37.603Z|I-OCEAN7-304-0616641|  25.93  13.793  39.190  32.618 1500.4197 02:05:17.69M
2017-10-21T19:13:42.406Z|I-OCEAN7-304-0616641|  25.93  13.793  39.101  32.536 1500.3229 02:05:22.76M
2017-10-21T19:13:47.471Z|I-OCEAN7-304-0616641|  25.98  13.794  39.102  32.536 1500.3245 02:05:27.56M
2017-10-21T19:13:52.537Z|I-OCEAN7-304-0616641|  26.04  13.794  39.169  32.598 1500.3986 02:05:32.63M
2017-10-21T19:13:57.602Z|I-OCEAN7-304-0616641|  25.98  13.794  39.163  32.593 1500.3916 02:05:37.69M