2017-10-21T19:11:01.112Z|I-OCEAN7-304-0616641|  26.01  13.796  39.223  32.647 1500.4612 02:02:41.21M
2017-10-21T19:11:06.179Z|I-OCEAN7-304-0616641|  26.00  13.795  39.172  32.600 1500.4050 02:02:46.27M
2017-10-21T19:11:11.240Z|I-OCEAN7-304-0616641|  26.04  13.795  39.180  32.607 1500.4131 02:02:51.33M
2017-10-21T19:11:16.308Z|I-OCEAN7-304-0616641|  25.99  13.794  39.181  32.609 1500.4131 02:02:56.39M
2017-10-21T19:11:21.370Z|I-OCEAN7-304-0616641|  25.99  13.794  39.106  32.540 1500.3307 02:03:01.46M
2017-10-21T19:11:26.436Z|I-OCEAN7-304-0616641|  26.06  13.794  39.165  32.594 1500.3954 02:03:06.52M
2017-10-21T19:11:31.503Z|I-OCEAN7-304-0616641|  25.97  13.794  39.165  32.595 1500.3939 02:03:11.59M
2017-10-21T19:11:36.308Z|I-OCEAN7-304-0616641|  25.97  13.793  39.261  32.684 1500.4974 02:03:16.65M
2017-10-21T19:11:41.371Z|I-OCEAN7-304-0616641|  25.98  13.793  39.365  32.781 1500.6102 02:03:21.46M
2017-10-21T19:11:46.435Z|I-OCEAN7-304-0616641|  25.99  13.793  39.333  32.751 1500.5753 02:03:26.52M
2017-10-21T19:11:51.501Z|I-OCEAN7-304-0616641|  25.96  13.797  39.261  32.681 1500.5063 02:03:31.59M
2017-10-21T19:11:56.565Z|I-OCEAN7-304-0616641|  26.06  13.798  39.284  32.702 1500.5341 02:03:36.65M