2017-10-21T19:09:04.619Z|I-OCEAN7-304-0616641|  26.00  13.796  39.259  32.680 1500.5007 02:00:44.70M
2017-10-21T19:09:09.685Z|I-OCEAN7-304-0616641|  25.98  13.796  39.258  32.679 1500.4996 02:00:49.76M
2017-10-21T19:09:14.751Z|I-OCEAN7-304-0616641|  26.06  13.796  39.240  32.663 1500.4814 02:00:54.83M
2017-10-21T19:09:19.817Z|I-OCEAN7-304-0616641|  25.89  13.796  39.238  32.661 1500.4769 02:00:59.89M
2017-10-21T19:09:24.880Z|I-OCEAN7-304-0616641|  26.04  13.796  39.261  32.682 1500.5043 02:01:04.96M
2017-10-21T19:09:29.942Z|I-OCEAN7-304-0616641|  25.99  13.795  39.211  32.636 1500.4470 02:01:10.04M
2017-10-21T19:09:35.010Z|I-OCEAN7-304-0616641|  25.99  13.795  39.211  32.636 1500.4469 02:01:15.10M
2017-10-21T19:09:40.076Z|I-OCEAN7-304-0616641|  25.97  13.795  39.234  32.658 1500.4719 02:01:20.17M
2017-10-21T19:09:45.141Z|I-OCEAN7-304-0616641|  26.00  13.795  39.326  32.743 1500.5732 02:01:25.23M
2017-10-21T19:09:50.203Z|I-OCEAN7-304-0616641|  25.90  13.795  39.318  32.735 1500.5625 02:01:30.29M
2017-10-21T19:09:55.268Z|I-OCEAN7-304-0616641|  26.02  13.795  39.289  32.709 1500.5328 02:01:35.36M