2017-10-21T19:06:02.286Z|I-OCEAN7-304-0616641|  26.11  13.797  39.171  32.597 1500.4097 01:57:42.37M
2017-10-21T19:06:07.349Z|I-OCEAN7-304-0616641|  26.04  13.797  39.181  32.607 1500.4188 01:57:47.43M
2017-10-21T19:06:12.413Z|I-OCEAN7-304-0616641|  26.06  13.796  39.181  32.608 1500.4189 01:57:52.49M
2017-10-21T19:06:17.479Z|I-OCEAN7-304-0616641|  26.06  13.796  39.152  32.581 1500.3866 01:57:57.55M
2017-10-21T19:06:22.546Z|I-OCEAN7-304-0616641|  26.00  13.796  39.163  32.590 1500.3975 01:58:02.62M
2017-10-21T19:06:27.608Z|I-OCEAN7-304-0616641|  26.06  13.796  39.166  32.593 1500.4017 01:58:07.68M
2017-10-21T19:06:32.673Z|I-OCEAN7-304-0616641|  26.06  13.796  39.202  32.627 1500.4399 01:58:12.75M
2017-10-21T19:06:37.739Z|I-OCEAN7-304-0616641|  26.06  13.795  39.202  32.627 1500.4390 01:58:17.81M
2017-10-21T19:06:42.803Z|I-OCEAN7-304-0616641|  26.06  13.795  39.309  32.727 1500.5549 01:58:22.87M
2017-10-21T19:06:47.871Z|I-OCEAN7-304-0616641|  26.05  13.794  39.317  32.735 1500.5618 01:58:27.94M
2017-10-21T19:06:52.931Z|I-OCEAN7-304-0616641|  26.03  13.794  39.274  32.695 1500.5135 01:58:33.02M
2017-10-21T19:06:57.997Z|I-OCEAN7-304-0616641|  26.03  13.793  39.273  32.695 1500.5118 01:58:38.08M