2017-10-21T19:04:00.728Z|I-OCEAN7-304-0616641|  26.00  13.791  39.176  32.607 1500.3998 01:55:40.80M
2017-10-21T19:04:05.795Z|I-OCEAN7-304-0616641|  26.08  13.791  39.150  32.583 1500.3724 01:55:45.86M
2017-10-21T19:04:10.858Z|I-OCEAN7-304-0616641|  26.03  13.791  39.179  32.611 1500.4037 01:55:50.92M
2017-10-21T19:04:15.921Z|I-OCEAN7-304-0616641|  26.03  13.791  39.220  32.649 1500.4479 01:55:56.01M
2017-10-21T19:04:20.987Z|I-OCEAN7-304-0616641|  26.04  13.790  39.175  32.607 1500.3977 01:56:01.07M
2017-10-21T19:04:26.049Z|I-OCEAN7-304-0616641|  26.04  13.790  39.200  32.631 1500.4246 01:56:06.13M
2017-10-21T19:04:31.114Z|I-OCEAN7-304-0616641|  26.00  13.790  39.201  32.631 1500.4244 01:56:11.19M
2017-10-21T19:04:36.182Z|I-OCEAN7-304-0616641|  26.00  13.790  39.213  32.642 1500.4385 01:56:16.26M
2017-10-21T19:04:41.246Z|I-OCEAN7-304-0616641|  26.07  13.791  39.214  32.642 1500.4417 01:56:21.33M
2017-10-21T19:04:46.312Z|I-OCEAN7-304-0616641|  26.01  13.791  39.199  32.628 1500.4252 01:56:26.39M
2017-10-21T19:04:51.378Z|I-OCEAN7-304-0616641|  26.01  13.791  39.231  32.658 1500.4600 01:56:31.45M
2017-10-21T19:04:56.441Z|I-OCEAN7-304-0616641|  26.10  13.795  39.267  32.688 1500.5098 01:56:36.52M