2017-10-21T19:02:04.758Z|I-OCEAN7-304-0616641|  26.00  13.796  38.577  32.048 1499.7585 01:53:44.82M
2017-10-21T19:02:09.823Z|I-OCEAN7-304-0616641|  26.13  13.796  38.961  32.404 1500.1798 01:53:49.88M
2017-10-21T19:02:14.887Z|I-OCEAN7-304-0616641|  26.20  13.796  38.761  32.218 1499.9635 01:53:54.95M
2017-10-21T19:02:19.951Z|I-OCEAN7-304-0616641|  26.19  13.797  39.094  32.526 1500.3270 01:54:00.03M
2017-10-21T19:02:25.016Z|I-OCEAN7-304-0616641|  26.14  13.797  39.269  32.688 1500.5176 01:54:05.10M
2017-10-21T19:02:30.083Z|I-OCEAN7-304-0616641|  26.08  13.797  39.331  32.746 1500.5850 01:54:10.16M
2017-10-21T19:02:35.146Z|I-OCEAN7-304-0616641|  26.09  13.795  39.354  32.769 1500.6036 01:54:15.23M
2017-10-21T19:02:40.211Z|I-OCEAN7-304-0616641|  26.06  13.794  39.380  32.794 1500.6301 01:54:20.29M
2017-10-21T19:02:45.274Z|I-OCEAN7-304-0616641|  26.10  13.793  39.347  32.764 1500.5930 01:54:25.35M
2017-10-21T19:02:50.339Z|I-OCEAN7-304-0616641|  26.02  13.793  39.346  32.764 1500.5897 01:54:30.41M
2017-10-21T19:02:55.403Z|I-OCEAN7-304-0616641|  26.03  13.792  39.347  32.765 1500.5897 01:54:35.48M