2017-10-21T19:00:03.719Z|I-OCEAN7-304-0616641|  26.08  13.793  39.197  32.626 1500.4286 01:51:43.78M
2017-10-21T19:00:08.785Z|I-OCEAN7-304-0616641|  26.08  13.792  39.183  32.612 1500.4120 01:51:48.84M
2017-10-21T19:00:13.848Z|I-OCEAN7-304-0616641|  26.05  13.792  39.146  32.578 1500.3706 01:51:53.91M
2017-10-21T19:00:18.913Z|I-OCEAN7-304-0616641|  26.07  13.792  39.154  32.586 1500.3796 01:51:58.97M
2017-10-21T19:00:23.978Z|I-OCEAN7-304-0616641|  26.10  13.792  39.170  32.600 1500.3978 01:52:04.06M
2017-10-21T19:00:29.044Z|I-OCEAN7-304-0616641|  26.11  13.792  39.141  32.574 1500.3665 01:52:09.12M
2017-10-21T19:00:34.110Z|I-OCEAN7-304-0616641|  26.11  13.792  39.216  32.643 1500.4485 01:52:14.18M
2017-10-21T19:00:39.175Z|I-OCEAN7-304-0616641|  26.11  13.793  39.148  32.580 1500.3746 01:52:19.25M
2017-10-21T19:00:44.236Z|I-OCEAN7-304-0616641|  26.11  13.793  39.190  32.618 1500.4208 01:52:24.31M
2017-10-21T19:00:49.303Z|I-OCEAN7-304-0616641|  26.11  13.793  39.189  32.618 1500.4211 01:52:29.37M
2017-10-21T19:00:54.370Z|I-OCEAN7-304-0616641|  26.11  13.793  39.155  32.586 1500.3843 01:52:34.44M
2017-10-21T19:00:59.433Z|I-OCEAN7-304-0616641|  26.15  13.794  39.114  32.548 1500.3409 01:52:39.50M