2017-10-21T18:58:02.164Z|I-OCEAN7-304-0616641|  26.08  13.795  39.152  32.581 1500.3843 01:49:42.23M
2017-10-21T18:58:07.225Z|I-OCEAN7-304-0616641|  26.10  13.795  39.173  32.601 1500.4070 01:49:47.30M
2017-10-21T18:58:12.291Z|I-OCEAN7-304-0616641|  26.10  13.795  39.214  32.639 1500.4507 01:49:52.36M
2017-10-21T18:58:17.358Z|I-OCEAN7-304-0616641|  26.11  13.794  39.206  32.632 1500.4408 01:49:57.42M
2017-10-21T18:58:22.422Z|I-OCEAN7-304-0616641|  26.11  13.794  39.151  32.582 1500.3806 01:50:02.49M
2017-10-21T18:58:27.486Z|I-OCEAN7-304-0616641|  26.11  13.794  39.124  32.556 1500.3511 01:50:07.55M
2017-10-21T18:58:32.547Z|I-OCEAN7-304-0616641|  26.11  13.794  39.158  32.588 1500.3883 01:50:12.61M
2017-10-21T18:58:37.617Z|I-OCEAN7-304-0616641|  26.11  13.794  39.157  32.588 1500.3873 01:50:17.67M
2017-10-21T18:58:42.683Z|I-OCEAN7-304-0616641|  26.12  13.793  39.050  32.489 1500.2695 01:50:22.74M
2017-10-21T18:58:47.746Z|I-OCEAN7-304-0616641|  26.10  13.795  39.085  32.519 1500.3115 01:50:27.81M
2017-10-21T18:58:52.811Z|I-OCEAN7-304-0616641|  26.13  13.795  38.986  32.427 1500.2042 01:50:32.87M
2017-10-21T18:58:57.873Z|I-OCEAN7-304-0616641|  26.08  13.795  39.078  32.512 1500.3043 01:50:37.93M