2017-10-21T18:53:03.602Z|I-OCEAN7-304-0616641|  26.14  13.796  38.973  32.415 1500.1924 01:44:43.65M
2017-10-21T18:53:08.666Z|I-OCEAN7-304-0616641|  26.16  13.796  39.042  32.479 1500.2693 01:44:48.71M
2017-10-21T18:53:13.728Z|I-OCEAN7-304-0616641|  26.16  13.797  39.066  32.500 1500.2947 01:44:53.77M
2017-10-21T18:53:18.797Z|I-OCEAN7-304-0616641|  26.19  13.797  39.087  32.520 1500.3192 01:44:58.83M
2017-10-21T18:53:23.860Z|I-OCEAN7-304-0616641|  26.12  13.797  39.088  32.520 1500.3188 01:45:03.90M
2017-10-21T18:53:28.925Z|I-OCEAN7-304-0616641|  26.14  13.797  39.084  32.517 1500.3153 01:45:08.96M
2017-10-21T18:53:33.989Z|I-OCEAN7-304-0616641|  26.14  13.797  39.117  32.547 1500.3506 01:45:14.05M
2017-10-21T18:53:39.057Z|I-OCEAN7-304-0616641|  26.10  13.796  39.140  32.570 1500.3744 01:45:19.11M
2017-10-21T18:53:44.120Z|I-OCEAN7-304-0616641|  26.15  13.796  39.173  32.600 1500.4108 01:45:24.18M
2017-10-21T18:53:49.185Z|I-OCEAN7-304-0616641|  26.15  13.796  39.235  32.658 1500.4778 01:45:29.24M
2017-10-21T18:53:54.248Z|I-OCEAN7-304-0616641|  26.10  13.796  39.209  32.634 1500.4474 01:45:34.30M
2017-10-21T18:53:59.314Z|I-OCEAN7-304-0616641|  26.20  13.795  39.174  32.602 1500.4108 01:45:39.37M