2017-10-21T18:51:02.308Z|I-OCEAN7-304-0616641|  26.15  13.794  38.976  32.419 1500.1912 01:42:42.35M
2017-10-21T18:51:07.371Z|I-OCEAN7-304-0616641|  26.19  13.794  39.089  32.524 1500.3149 01:42:47.42M
2017-10-21T18:51:12.437Z|I-OCEAN7-304-0616641|  26.20  13.794  38.988  32.430 1500.2037 01:42:52.48M
2017-10-21T18:51:17.502Z|I-OCEAN7-304-0616641|  26.17  13.794  39.047  32.485 1500.2683 01:42:57.54M
2017-10-21T18:51:22.568Z|I-OCEAN7-304-0616641|  26.11  13.794  39.009  32.450 1500.2263 01:43:02.61M
2017-10-21T18:51:27.371Z|I-OCEAN7-304-0616641|  26.16  13.794  38.941  32.387 1500.1526 01:43:07.67M
2017-10-21T18:51:32.437Z|I-OCEAN7-304-0616641|  26.11  13.793  38.950  32.395 1500.1609 01:43:12.48M
2017-10-21T18:51:37.500Z|I-OCEAN7-304-0616641|  26.21  13.794  38.854  32.306 1500.0583 01:43:17.54M
2017-10-21T18:51:42.567Z|I-OCEAN7-304-0616641|  26.21  13.794  38.996  32.438 1500.2136 01:43:22.60M
2017-10-21T18:51:47.631Z|I-OCEAN7-304-0616641|  26.11  13.794  39.004  32.446 1500.2212 01:43:27.67M
2017-10-21T18:51:52.696Z|I-OCEAN7-304-0616641|  26.18  13.794  38.913  32.361 1500.1228 01:43:32.73M
2017-10-21T18:51:57.759Z|I-OCEAN7-304-0616641|  26.13  13.794  38.877  32.328 1500.0833 01:43:37.80M