2017-10-21T18:49:01.276Z|I-OCEAN7-304-0616641|  26.16  13.796  39.305  32.723 1500.5532 01:40:41.31M
2017-10-21T18:49:06.337Z|I-OCEAN7-304-0616641|  26.22  13.796  39.228  32.651 1500.4712 01:40:46.38M
2017-10-21T18:49:11.401Z|I-OCEAN7-304-0616641|  26.20  13.796  39.188  32.614 1500.4276 01:40:51.44M
2017-10-21T18:49:16.468Z|I-OCEAN7-304-0616641|  26.20  13.796  39.234  32.657 1500.4773 01:40:56.50M
2017-10-21T18:49:21.534Z|I-OCEAN7-304-0616641|  26.19  13.795  39.191  32.618 1500.4294 01:41:01.57M
2017-10-21T18:49:26.596Z|I-OCEAN7-304-0616641|  26.16  13.795  39.181  32.608 1500.4169 01:41:06.63M
2017-10-21T18:49:31.662Z|I-OCEAN7-304-0616641|  26.16  13.795  39.220  32.645 1500.4590 01:41:11.69M
2017-10-21T18:49:36.467Z|I-OCEAN7-304-0616641|  26.19  13.794  39.257  32.680 1500.4996 01:41:16.76M
2017-10-21T18:49:41.625Z|I-OCEAN7-304-0616641|  26.14  13.795  39.250  32.672 1500.4902 01:41:21.57M
2017-10-21T18:49:46.596Z|I-OCEAN7-304-0616641|  26.18  13.795  39.204  32.630 1500.4421 01:41:26.72M
2017-10-21T18:49:51.659Z|I-OCEAN7-304-0616641|  26.20  13.795  39.151  32.580 1500.3842 01:41:31.69M
2017-10-21T18:49:56.726Z|I-OCEAN7-304-0616641|  26.21  13.795  39.151  32.581 1500.3842 01:41:36.76M