2017-10-21T18:47:04.785Z|I-OCEAN7-304-0616641|  26.25  13.794  39.135  32.566 1500.3660 01:38:44.81M
2017-10-21T18:47:09.846Z|I-OCEAN7-304-0616641|  26.15  13.794  39.029  32.469 1500.2483 01:38:49.87M
2017-10-21T18:47:14.914Z|I-OCEAN7-304-0616641|  26.23  13.793  38.994  32.436 1500.2109 01:38:54.93M
2017-10-21T18:47:19.979Z|I-OCEAN7-304-0616641|  26.19  13.794  38.944  32.390 1500.1561 01:39:00.02M
2017-10-21T18:47:25.043Z|I-OCEAN7-304-0616641|  26.20  13.793  38.909  32.358 1500.1179 01:39:05.08M
2017-10-21T18:47:30.106Z|I-OCEAN7-304-0616641|  26.28  13.793  38.933  32.380 1500.1445 01:39:10.14M
2017-10-21T18:47:35.173Z|I-OCEAN7-304-0616641|  26.11  13.793  39.025  32.465 1500.2416 01:39:15.21M
2017-10-21T18:47:40.237Z|I-OCEAN7-304-0616641|  26.26  13.793  39.097  32.532 1500.3231 01:39:20.27M
2017-10-21T18:47:45.303Z|I-OCEAN7-304-0616641|  26.19  13.793  39.024  32.464 1500.2427 01:39:25.34M
2017-10-21T18:47:50.366Z|I-OCEAN7-304-0616641|  26.11  13.793  38.913  32.362 1500.1204 01:39:30.40M
2017-10-21T18:47:55.432Z|I-OCEAN7-304-0616641|  26.22  13.793  38.906  32.355 1500.1141 01:39:35.46M